일자	종가	등락	등락률(%)	거래량
01/09	12,900	15	-0.12%	161,330
01/08	12,915	85	-0.65%	212,233
01/07	13,000	15	-0.12%	305,378
01/06	13,015	30	0.23%	339,381
01/03	12,985	30	0.23%	228,358
01/02	12,955	85	-0.65%	337,256
12/30	13,040	40	-0.31%	219,049
12/27	13,080	115	-0.87%	291,464
12/26	13,435	190	1.43%	252,706
12/24	13,245	30	0.23%	202,122