일자	종가	등락	등락률(%)	거래량
12/30	10,370	0	0.00%	260
12/27	10,370	5	0.05%	1,506
12/26	10,365	0	0.00%	75
12/24	10,365	0	0.00%	311
12/23	10,365	5	0.05%	31
12/20	10,360	5	-0.05%	63
12/19	10,365	5	0.05%	141
12/18	10,360	5	0.05%	99
12/17	10,355	0	0.00%	3,980
12/16	10,355	5	-0.05%	21