일자	종가	등락	등락률(%)	거래량
01/09	10,385	10	0.10%	3
01/08	10,375	0	0.00%	567
01/07	10,375	0	0.00%	613
01/06	10,375	10	0.10%	134
01/03	10,365	5	-0.05%	1,450
01/02	10,370	10	0.10%	662
12/30	10,360	0	0.00%	706
12/27	10,360	0	0.00%	25
12/26	10,360	0	0.00%	3,292
12/24	10,360	0	0.00%	13