일자	종가	등락	등락률(%)	거래량
01/09	8,460	15	0.18%	417,339
01/08	8,445	65	0.78%	388,878
01/07	8,380	10	-0.12%	591,230
01/06	8,390	20	0.24%	777,498
01/03	8,370	90	1.09%	448,766
01/02	8,280	5	0.06%	651,949
12/30	8,275	5	-0.06%	255,865
12/27	8,280	35	-0.42%	506,945
12/26	8,440	10	-0.12%	761,424
12/24	8,450	10	0.12%	317,053