일자	종가	등락	등락률(%)	거래량
01/03	16,130	500	3.20%	377,938
01/02	15,630	280	1.82%	213,533
12/30	15,350	830	5.72%	213,810
12/27	14,520	320	-2.16%	246,580
12/26	14,840	760	-4.87%	342,553
12/24	15,600	230	1.50%	388,250
12/23	15,370	430	-2.72%	385,927
12/20	15,800	450	-2.77%	842,284
12/19	16,250	1450	9.80%	3,125,201
12/18	14,800	400	-2.63%	352,255