일자	종가	등락	등락률(%)	거래량
12/30	13,345	80	-0.60%	44,356
12/27	13,425	65	-0.48%	78,629
12/26	13,490	295	2.24%	34,960
12/24	13,195	55	0.42%	57,050
12/23	13,140	285	2.22%	41,572
12/20	12,855	95	-0.73%	46,948
12/19	12,950	375	-2.81%	69,851
12/18	13,325	65	-0.49%	80,899
12/17	13,390	215	1.63%	149,607
12/16	13,175	55	0.42%	64,266