일자	종가	등락	등락률(%)	거래량
12/30	51,515	5	0.01%	10,527
12/27	51,510	15	0.03%	6,309
12/26	51,495	15	0.03%	8,916
12/24	51,480	5	0.01%	145,116
12/23	51,475	10	0.02%	30,191
12/20	51,465	10	0.02%	25,364
12/19	51,455	10	0.02%	21,483
12/18	51,445	5	0.01%	21,264
12/17	51,440	0	0.00%	130,354
12/16	51,440	10	0.02%	43,939