일자	종가	등락	등락률(%)	거래량
12/30	10,715	105	0.99%	6,308
12/27	10,610	170	-1.58%	4,126
12/26	10,780	105	-0.96%	4,821
12/24	10,885	60	0.55%	1,975
12/23	10,825	105	0.98%	1,171
12/20	10,720	245	-2.23%	5,957
12/19	10,965	65	0.60%	3,697
12/18	10,900	15	-0.14%	4,082
12/17	10,915	145	-1.31%	5,706
12/16	11,060	25	0.23%	6,130