일자	종가	등락	등락률(%)	거래량
01/09	9,800	100	1.03%	1,554
01/08	9,700	30	-0.31%	4,941
01/07	9,730	60	-0.61%	3,098
01/06	9,790	10	-0.10%	2,641
01/03	9,800	65	0.67%	1,290
01/02	9,735	40	-0.41%	3,573
12/30	9,775	5	0.05%	5,256
12/27	9,770	50	-0.51%	4,350
12/26	9,820	130	1.34%	719
12/24	9,690	80	0.83%	3,322