일자	종가	등락	등락률(%)	거래량
01/02	9,680	300	-3.01%	571,636
12/30	9,980	95	-0.94%	446,765
12/27	10,075	20	0.20%	423,563
12/26	10,055	130	1.31%	513,304
12/24	9,925	210	2.16%	577,563
12/23	9,715	240	2.53%	1,454,113
12/20	9,475	205	-2.12%	419,533
12/19	9,680	250	-2.52%	920,368
12/18	9,930	105	-1.05%	471,073
12/17	10,035	65	0.65%	656,310