일자	종가	등락	등락률(%)	거래량
01/09	30,250	100	-0.33%	2,490
01/08	30,350	0	0.00%	2,341
01/07	30,350	150	-0.49%	3,631
01/06	30,500	50	0.16%	2,989
01/03	30,450	400	1.33%	3,952
01/02	30,050	200	0.67%	1,275
12/30	29,850	50	-0.17%	3,666
12/27	29,900	1000	-3.24%	10,562
12/26	30,900	50	0.16%	8,003
12/24	30,850	150	0.49%	2,761