일자	종가	등락	등락률(%)	거래량
12/30	11,100	30	-0.27%	806,018
12/27	11,130	0	0.00%	763,104
12/26	11,130	155	1.41%	642,580
12/24	10,975	20	0.18%	678,578
12/23	10,955	175	1.62%	687,287
12/20	10,780	55	-0.51%	861,614
12/19	10,835	175	-1.59%	819,705
12/18	11,010	35	-0.32%	781,009
12/17	11,045	90	-0.81%	909,840
12/16	11,135	15	0.13%	846,967