일자	종가	등락	등락률(%)	거래량
01/02	11,365	230	-1.98%	140,694
12/30	11,595	105	-0.90%	133,313
12/27	11,700	20	0.17%	151,444
12/26	11,680	200	1.74%	162,482
12/24	11,480	65	-0.56%	120,717
12/23	11,545	200	1.76%	138,309
12/20	11,345	55	-0.48%	140,296
12/19	11,400	385	-3.27%	146,140
12/18	11,785	30	-0.25%	142,028
12/17	11,815	225	1.94%	147,871