일자	종가	등락	등락률(%)	거래량
12/30	9,325	30	-0.32%	75,664
12/27	9,355	35	-0.37%	907,898
12/26	9,400	0	0.00%	52,002
12/24	9,400	10	0.11%	129,415
12/23	9,390	135	1.46%	296,995
12/20	9,255	140	-1.49%	556,563
12/19	9,395	195	-2.03%	53,694
12/18	9,590	145	1.54%	40,890
12/17	9,445	60	-0.63%	58,935
12/16	9,505	5	0.05%	101,735