일자	종가	등락	등락률(%)	거래량
12/30	3,520	30	0.86%	168
12/27	3,490	5	0.14%	31
12/26	3,485	35	-0.99%	687
12/24	3,520	20	0.57%	13
12/23	3,500	65	-1.82%	2,018
12/20	3,565	15	0.42%	627
12/19	3,550	95	2.75%	5,033
12/18	3,455	5	0.14%	847
12/17	3,450	20	0.58%	4,030
12/16	3,430	5	0.15%	3,105