일자	종가	등락	등락률(%)	거래량
01/03	11,705	60	-0.51%	2,729
01/02	11,765	565	5.04%	156
12/30	11,200	0	0.00%	490
12/27	11,200	15	0.13%	50
12/26	11,185	40	0.36%	126
12/24	11,145	330	-2.88%	400
12/23	11,475	210	-1.80%	1,335
12/20	11,685	40	0.34%	11,054
12/19	11,645	100	0.87%	1,613
12/18	11,545	135	-1.16%	661