일자	종가	등락	등락률(%)	거래량
12/30	1,458	45	3.18%	1,491,687
12/27	1,413	16	-1.12%	724,317
12/26	1,429	30	2.14%	1,564,412
12/24	1,399	3	-0.21%	325,410
12/23	1,402	25	1.82%	713,519
12/20	1,377	26	-1.85%	821,080
12/19	1,403	18	1.30%	707,262
12/18	1,385	28	-1.98%	439,222
12/17	1,413	2	0.14%	417,914
12/16	1,411	34	2.47%	1,673,538