일자	종가	등락	등락률(%)	거래량
12/30	377	55	17.08%	2,955,549
12/27	322	1	-0.31%	892,425
12/26	323	4	1.25%	709,787
12/24	319	20	-5.90%	772,702
12/23	339	36	11.88%	4,063,750
12/20	303	23	8.21%	2,496,626
12/19	280	11	4.09%	943,733
12/18	269	12	4.67%	654,904
12/17	257	0	0.00%	435,687
12/16	257	26	-9.19%	1,062,726