일자	종가	등락	등락률(%)	거래량
12/30	23,580	510	-2.12%	1,026
12/27	24,090	295	1.24%	990
12/26	23,795	75	0.32%	141
12/24	23,720	310	1.32%	1,664
12/23	23,410	1020	4.56%	5,429
12/20	22,390	755	-3.26%	10,003
12/19	23,145	1145	-4.71%	5,377
12/18	24,290	70	-0.29%	885
12/17	24,360	160	-0.65%	1,726
12/16	24,520	530	-2.12%	1,786