일자	종가	등락	등락률(%)	거래량
12/30	1,090	21	1.96%	599,758
12/27	1,069	9	0.85%	265,297
12/26	1,060	25	-2.30%	10,947
12/24	1,085	2	0.18%	17,350
12/23	1,083	44	-3.90%	20,462
12/20	1,127	10	0.90%	44,322
12/19	1,117	66	6.28%	184,972
12/18	1,051	1	0.10%	187,273
12/17	1,050	4	-0.38%	55,119
12/16	1,054	3	0.29%	75,973