일자	종가	등락	등락률(%)	거래량
12/30	3,150	75	2.44%	152,429
12/27	3,075	55	1.82%	178,962
12/26	3,020	85	-2.74%	133,599
12/24	3,105	0	0.00%	105,979
12/23	3,105	135	-4.17%	358,169
12/20	3,240	60	1.89%	360,172
12/19	3,180	255	8.72%	630,508
12/18	2,925	15	0.52%	117,028
12/17	2,910	70	-2.35%	235,947
12/16	2,980	25	-0.83%	167,438