일자	종가	등락	등락률(%)	거래량
12/30	12,915	15	-0.12%	2,565
12/27	12,930	420	3.36%	972
12/26	12,510	265	2.16%	835
12/24	12,245	110	-0.89%	105
12/23	12,355	265	2.19%	3,828
12/20	12,090	410	3.51%	2,383
12/19	11,680	325	-2.71%	1,463
12/18	12,005	440	-3.54%	955
12/17	12,445	205	-1.62%	1,770
12/16	12,650	20	0.16%	123