일자	종가	등락	등락률(%)	거래량
12/13	6,420	80	1.26%	36,455
12/12	6,340	40	0.63%	67,406
12/11	6,300	50	0.80%	52,408
12/10	6,250	270	4.52%	55,952
12/09	5,980	250	-4.01%	113,645
12/06	6,230	70	-1.11%	79,715
12/05	6,300	100	-1.56%	54,835
12/04	6,400	70	-1.08%	88,384
12/03	6,470	40	0.62%	37,005
12/02	6,430	180	-2.72%	76,422