일자	종가	등락	등락률(%)	거래량
12/23	9,700	130	1.36%	21,120
12/20	9,570	80	0.84%	9,774
12/19	9,490	60	-0.63%	25,068
12/18	9,550	60	0.63%	11,527
12/17	9,490	30	0.32%	10,819
12/16	9,460	10	-0.11%	20,377
12/13	9,470	10	-0.11%	22,000
12/12	9,480	120	1.28%	18,001
12/11	9,360	70	0.75%	17,717
12/10	9,290	120	1.31%	26,809