일자	종가	등락	등락률(%)	거래량
12/13	105,600	700	-0.66%	12,120
12/12	106,300	6100	6.09%	26,774
12/11	100,200	1100	1.11%	10,228
12/10	99,100	900	-0.90%	19,913
12/09	100,000	3400	-3.29%	19,908
12/06	103,400	1200	1.17%	19,936
12/05	102,200	3400	3.44%	22,749
12/04	98,800	2300	-2.27%	30,764
12/03	101,100	5100	5.31%	18,314
12/02	96,000	0	0.00%	9,797