일자	종가	등락	등락률(%)	거래량
12/23	4,600	55	1.21%	12,301
12/20	4,545	25	-0.55%	29,976
12/19	4,570	5	0.11%	28,945
12/18	4,565	30	0.66%	31,415
12/17	4,535	25	0.55%	27,861
12/16	4,510	70	1.58%	45,896
12/13	4,440	105	2.42%	23,694
12/12	4,335	10	0.23%	23,925
12/11	4,325	50	1.17%	23,648
12/10	4,275	175	4.27%	71,871