일자	종가	등락	등락률(%)	거래량
12/13	13,280	0	0.00%	4,461
12/12	13,280	40	0.30%	11,633
12/11	13,240	60	0.46%	15,258
12/10	13,180	10	0.08%	20,361
12/09	13,170	100	-0.75%	22,568
12/06	13,270	80	0.61%	30,591
12/05	13,190	210	1.62%	13,470
12/04	12,980	130	-0.99%	43,212
12/03	13,110	80	0.61%	14,408
12/02	13,030	60	-0.46%	14,800