일자	종가	등락	등락률(%)	거래량
12/13	5,900	50	-0.84%	12,861
12/12	5,950	150	2.59%	23,120
12/11	5,800	40	0.69%	36,885
12/10	5,760	100	1.77%	18,379
12/09	5,660	40	-0.70%	15,378
12/06	5,700	40	-0.70%	10,881
12/05	5,740	10	0.17%	5,445
12/04	5,730	50	-0.87%	9,163
12/03	5,780	10	0.17%	3,960
12/02	5,770	30	-0.52%	14,911