일자	종가	등락	등락률(%)	거래량
12/13	46,800	2250	5.05%	168,785
12/12	44,550	600	-1.33%	138,785
12/11	45,150	1600	3.67%	150,202
12/10	43,550	2000	4.81%	161,658
12/09	41,550	3550	-7.87%	269,898
12/06	45,100	1550	-3.32%	229,981
12/05	46,650	2150	4.83%	568,900
12/04	44,500	2000	-4.30%	235,830
12/03	46,500	1200	2.65%	189,568
12/02	45,300	200	0.44%	402,017