일자	종가	등락	등락률(%)	거래량
12/13	408,500	6000	-1.45%	8,254
12/12	414,500	5500	-1.31%	17,605
12/11	420,000	13500	-3.11%	7,588
12/10	433,500	18000	4.33%	12,297
12/09	415,500	33000	-7.36%	18,541
12/06	448,500	18000	-3.86%	26,839
12/05	466,500	0	0.00%	11,161
12/04	466,500	1000	0.21%	15,495
12/03	465,500	15000	3.33%	13,429
12/02	450,500	31500	7.52%	79,841