일자	종가	등락	등락률(%)	거래량
12/23	5,130	60	1.18%	205,579
12/20	5,070	150	-2.87%	242,155
12/19	5,220	30	-0.57%	233,749
12/18	5,250	10	0.19%	194,142
12/17	5,240	10	-0.19%	261,271
12/16	5,250	120	2.34%	340,843
12/13	5,130	20	0.39%	244,777
12/12	5,110	20	-0.39%	225,105
12/11	5,130	230	4.69%	392,330
12/10	4,900	315	6.87%	427,160