일자	종가	등락	등락률(%)	거래량
12/13	17,610	310	-1.73%	320
12/12	17,920	100	0.56%	128
12/11	17,820	10	0.06%	322
12/10	17,810	630	3.67%	1,774
12/09	17,180	970	-5.34%	1,166
12/06	18,150	0	0.00%	649
12/05	18,150	300	-1.63%	305
12/04	18,450	60	-0.32%	357
12/03	18,510	350	-1.86%	315
12/02	18,860	360	1.95%	674