일자	종가	등락	등락률(%)	거래량
12/16	57,800	600	1.05%	2,402
12/13	57,200	700	1.24%	1,220
12/12	56,500	300	0.53%	1,202
12/11	56,200	700	1.26%	784
12/10	55,500	1100	2.02%	1,148
12/09	54,400	1600	-2.86%	2,469
12/06	56,000	0	0.00%	5,959
12/05	56,000	100	-0.18%	3,653
12/04	56,100	1400	-2.43%	5,060
12/03	57,500	1000	1.77%	1,078