일자	종가	등락	등락률(%)	거래량
12/23	29,900	150	-0.50%	2,163
12/20	30,050	600	-1.96%	2,652
12/19	30,650	700	2.34%	1,617
12/18	29,950	0	0.00%	1,537
12/17	29,950	400	-1.32%	3,408
12/16	30,350	600	-1.94%	7,251
12/13	30,950	300	0.98%	4,199
12/12	30,650	450	-1.45%	3,506
12/11	31,100	400	-1.27%	2,439
12/10	31,500	1250	4.13%	2,672