일자	종가	등락	등락률(%)	거래량
12/18	29,050	250	-0.85%	104,622
12/17	29,300	350	1.21%	106,848
12/16	28,950	150	-0.52%	64,420
12/13	29,100	200	-0.68%	105,970
12/12	29,300	500	1.74%	192,046
12/11	28,800	800	2.86%	95,665
12/10	28,000	400	1.45%	98,906
12/09	27,600	950	-3.33%	154,538
12/06	28,550	550	1.96%	179,511
12/05	28,000	200	-0.71%	99,653