일자	종가	등락	등락률(%)	거래량
12/23	128,400	1400	1.10%	1,366
12/20	127,000	1000	-0.78%	1,907
12/19	128,000	1500	-1.16%	2,230
12/18	129,500	1000	0.78%	2,144
12/17	128,500	900	0.71%	2,365
12/16	127,600	600	0.47%	774
12/13	127,000	0	0.00%	2,572
12/12	127,000	1900	1.52%	1,072
12/11	125,100	2400	1.96%	1,778
12/10	122,700	1700	1.40%	3,391