일자	종가	등락	등락률(%)	거래량
12/13	26,400	350	-1.31%	1,402
12/12	26,750	850	3.28%	1,591
12/11	25,900	450	1.77%	11,150
12/10	25,450	150	-0.59%	10,683
12/09	25,600	500	-1.92%	6,641
12/06	26,100	100	0.38%	8,283
12/05	26,000	450	-1.70%	3,496
12/04	26,450	50	0.19%	3,693
12/03	26,400	600	2.33%	1,622
12/02	25,800	350	-1.34%	4,100