일자	종가	등락	등락률(%)	거래량
12/13	3,575	75	2.14%	969
12/12	3,500	45	1.30%	3,813
12/11	3,455	195	5.98%	5,618
12/10	3,260	15	-0.46%	4,755
12/09	3,275	155	-4.52%	95,011
12/06	3,430	10	-0.29%	3,226
12/05	3,440	45	1.33%	1,114
12/04	3,395	10	-0.29%	4,764
12/03	3,405	35	1.04%	2,082
12/02	3,370	235	-6.52%	22,388