일자	종가	등락	등락률(%)	거래량
12/23	1,744	17	-0.97%	6,210
12/20	1,761	17	0.97%	1,512
12/19	1,744	38	-2.13%	4,062
12/18	1,782	1	-0.06%	2,668
12/17	1,783	4	-0.22%	3,946
12/16	1,787	50	2.88%	3,471
12/13	1,737	15	0.87%	1,495
12/12	1,722	16	0.94%	4,079
12/11	1,706	25	-1.44%	6,363
12/10	1,731	45	2.67%	2,967