일자	종가	등락	등락률(%)	거래량
12/17	768	5	0.66%	116,281
12/16	763	3	-0.39%	230,708
12/13	766	10	-1.29%	269,079
12/12	776	14	1.84%	457,196
12/11	762	17	2.28%	101,092
12/10	745	28	3.91%	340,582
12/09	717	31	-4.14%	608,521
12/06	748	10	-1.32%	367,401
12/05	758	4	-0.52%	134,026
12/04	762	16	-2.06%	326,183