일자	종가	등락	등락률(%)	거래량
12/13	16,830	110	0.66%	22,910
12/12	16,720	90	0.54%	50,718
12/11	16,630	470	-2.75%	68,612
12/10	17,100	670	4.08%	155,621
12/09	16,430	930	-5.36%	76,096
12/06	17,360	810	4.89%	212,419
12/05	16,550	1350	-7.54%	96,252
12/04	17,900	1240	7.44%	463,399
12/03	16,660	110	0.66%	14,661
12/02	16,550	170	-1.02%	6,495