일자	종가	등락	등락률(%)	거래량
12/13	2,820	55	1.99%	66,454
12/12	2,765	0	0.00%	138,939
12/11	2,765	0	0.00%	149,888
12/10	2,765	20	0.73%	173,049
12/09	2,745	50	-1.79%	141,699
12/06	2,795	15	0.54%	308,164
12/05	2,780	40	1.46%	332,804
12/04	2,740	0	0.00%	150,657
12/03	2,740	25	0.92%	168,454
12/02	2,715	20	-0.73%	68,597