일자	종가	등락	등락률(%)	거래량
12/13	4,585	35	-0.76%	54,718
12/12	4,620	30	0.65%	103,067
12/11	4,590	205	4.68%	173,799
12/10	4,385	25	0.57%	44,897
12/09	4,360	10	-0.23%	117,337
12/06	4,370	60	-1.35%	136,178
12/05	4,430	0	0.00%	53,537
12/04	4,430	10	-0.23%	65,064
12/03	4,440	0	0.00%	98,334
12/02	4,440	40	-0.89%	100,774