일자	종가	등락	등락률(%)	거래량
12/13	18,750	0	0.00%	24,615
12/12	18,750	450	2.46%	25,860
12/11	18,300	370	2.06%	14,915
12/10	17,930	400	2.28%	15,263
12/09	17,530	570	-3.15%	31,975
12/06	18,100	20	-0.11%	19,612
12/05	18,120	180	-0.98%	15,249
12/04	18,300	230	-1.24%	22,845
12/03	18,530	250	1.37%	11,044
12/02	18,280	10	0.05%	15,436