일자	종가	등락	등락률(%)	거래량
12/13	2,870	15	0.53%	2,953
12/12	2,855	10	-0.35%	425
12/11	2,865	35	-1.21%	11,580
12/10	2,900	90	3.20%	26,078
12/09	2,810	80	-2.77%	2,761
12/06	2,890	60	-2.03%	2,765
12/05	2,950	10	0.34%	8,710
12/04	2,940	80	-2.65%	2,997
12/03	3,020	15	0.50%	1,116
12/02	3,005	35	1.18%	1,634