일자	종가	등락	등락률(%)	거래량
12/13	240,000	1500	0.63%	12,627
12/12	238,500	6000	2.58%	26,001
12/11	232,500	2000	-0.85%	17,848
12/10	234,500	18000	8.31%	31,065
12/09	216,500	17500	-7.48%	34,160
12/06	234,000	3500	1.52%	23,978
12/05	230,500	4000	-1.71%	14,942
12/04	234,500	9000	-3.70%	37,782
12/03	243,500	7500	3.18%	17,708
12/02	236,000	5500	-2.28%	17,073