일자	종가	등락	등락률(%)	거래량
12/13	12,350	260	2.15%	35,042
12/12	12,090	80	-0.66%	34,750
12/11	12,170	270	2.27%	28,598
12/10	11,900	670	5.97%	42,891
12/09	11,230	990	-8.10%	86,709
12/06	12,220	200	-1.61%	58,491
12/05	12,420	40	-0.32%	29,293
12/04	12,460	410	-3.19%	55,217
12/03	12,870	300	2.39%	29,426
12/02	12,570	150	-1.18%	34,219