일자	종가	등락	등락률(%)	거래량
12/13	4,965	185	-3.59%	463,292
12/12	5,150	10	0.19%	90,216
12/11	5,140	170	3.42%	115,604
12/10	4,970	375	8.16%	308,152
12/09	4,595	405	-8.10%	367,949
12/06	5,000	130	-2.53%	369,141
12/05	5,130	50	-0.97%	270,014
12/04	5,180	140	-2.63%	285,412
12/03	5,320	140	2.70%	157,524
12/02	5,180	240	-4.43%	265,164