일자	종가	등락	등락률(%)	거래량
12/13	22,500	300	1.35%	73,889
12/12	22,200	50	0.23%	181,488
12/11	22,150	300	1.37%	95,627
12/10	21,850	1200	5.81%	160,466
12/09	20,650	700	-3.28%	112,837
12/06	21,350	350	-1.61%	117,467
12/05	21,700	550	-2.47%	99,210
12/04	22,250	600	-2.63%	150,387
12/03	22,850	700	3.16%	154,520
12/02	22,150	50	0.23%	80,443