일자	종가	등락	등락률(%)	거래량
12/16	1,397	50	-3.46%	303,516
12/13	1,447	43	3.06%	170,673
12/12	1,404	22	-1.54%	254,506
12/11	1,426	6	0.42%	371,867
12/10	1,420	210	17.36%	617,352
12/09	1,210	0	0.00%	178,776
12/06	1,210	60	5.22%	542,694
12/05	1,150	80	-6.50%	274,728
12/04	1,230	0	0.00%	175,232
12/03	1,230	62	-4.80%	335,057